Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 95.01 | 96.85 | 91.8 | 92.24 | 127 Thousand |
| 13 Jun, 2025 | 97.0 | 97.85 | 93.93 | 95.19 | 45.3 Thousand |
| 12 Jun, 2025 | 99.99 | 101.19 | 97.0 | 97.44 | 49.73 Thousand |
| 11 Jun, 2025 | 102.0 | 102.0 | 99.05 | 100.38 | 48.84 Thousand |
| 10 Jun, 2025 | 104.0 | 104.01 | 100.05 | 100.5 | 50.61 Thousand |
| 09 Jun, 2025 | 98.16 | 104.85 | 97.01 | 102.63 | 77.34 Thousand |
| 06 Jun, 2025 | 99.25 | 101.0 | 96.9 | 97.68 | 55.36 Thousand |
| 05 Jun, 2025 | 102.0 | 102.94 | 98.16 | 99.04 | 50 Thousand |
| 04 Jun, 2025 | 97.76 | 106.03 | 95.77 | 100.98 | 117.24 Thousand |
| 03 Jun, 2025 | 94.54 | 99.49 | 94.54 | 97.02 | 37.23 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT