Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 107.88 | 107.88 | 99.8 | 101.37 | 174.6 Thousand |
| 16 May, 2025 | 114.01 | 118.49 | 107.0 | 108.43 | 338.52 Thousand |
| 15 May, 2025 | 97.3 | 114.99 | 95.91 | 113.1 | 1.29 Million |
| 14 May, 2025 | 96.51 | 96.51 | 94.55 | 95.83 | 11.46 Thousand |
| 13 May, 2025 | 92.99 | 97.59 | 91.62 | 95.5 | 23.77 Thousand |
| 12 May, 2025 | 92.0 | 93.99 | 89.54 | 92.1 | 28.11 Thousand |
| 09 May, 2025 | 81.1 | 88.85 | 81.0 | 88.34 | 49.7 Thousand |
| 08 May, 2025 | 90.78 | 92.01 | 80.5 | 84.67 | 26.8 Thousand |
| 07 May, 2025 | 88.67 | 90.88 | 86.91 | 89.0 | 18.13 Thousand |
| 06 May, 2025 | 93.95 | 93.95 | 88.0 | 88.68 | 8370.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT