Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 95.9 | 95.9 | 93.01 | 95.02 | 14.88 Thousand |
| 16 Apr, 2025 | 94.0 | 95.99 | 94.0 | 94.89 | 10.62 Thousand |
| 15 Apr, 2025 | 92.1 | 97.75 | 92.1 | 93.85 | 25.69 Thousand |
| 11 Apr, 2025 | 90.5 | 99.0 | 90.5 | 91.37 | 70.29 Thousand |
| 09 Apr, 2025 | 91.35 | 91.37 | 88.99 | 89.79 | 6654.00 |
| 08 Apr, 2025 | 91.26 | 93.03 | 89.51 | 90.62 | 12.89 Thousand |
| 07 Apr, 2025 | 88.05 | 92.0 | 88.05 | 89.84 | 16.81 Thousand |
| 04 Apr, 2025 | 95.85 | 95.85 | 91.76 | 93.21 | 16.45 Thousand |
| 03 Apr, 2025 | 94.85 | 97.25 | 93.55 | 95.85 | 12.89 Thousand |
| 02 Apr, 2025 | 92.27 | 96.02 | 90.77 | 94.85 | 17.45 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT