Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 2413.00 |
| 31 Oct, 2024 | 138.0 | 138.0 | 137.5 | 137.5 | 10.79 Thousand |
| 30 Oct, 2024 | 139.0 | 139.0 | 137.0 | 137.0 | 2035.00 |
| 29 Oct, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 4114.00 |
| 28 Oct, 2024 | 138.85 | 141.34 | 138.85 | 140.0 | 72.04 Thousand |
| 25 Oct, 2024 | 138.57 | 138.57 | 138.57 | 138.57 | 359.00 |
| 24 Oct, 2024 | 141.55 | 141.55 | 141.4 | 141.4 | 1093.00 |
| 23 Oct, 2024 | 145.9 | 145.9 | 144.29 | 144.29 | 2935.00 |
| 22 Oct, 2024 | 149.0 | 151.0 | 147.24 | 147.24 | 58.48 Thousand |
| 21 Oct, 2024 | 148.5 | 150.25 | 148.5 | 150.25 | 19.81 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753