Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 96.08 96.98 92.55 93.89 32.01 Thousand
13 Mar, 2025 99.84 99.84 94.15 96.08 104.87 Thousand
12 Mar, 2025 99.49 102.57 97.51 98.81 21.75 Thousand
11 Mar, 2025 98.4 102.48 95.41 99.64 38.06 Thousand
10 Mar, 2025 102.0 102.0 97.5 98.51 26.48 Thousand
07 Mar, 2025 99.01 102.51 99.01 99.86 30.52 Thousand
06 Mar, 2025 96.15 103.02 96.15 100.93 43.21 Thousand
05 Mar, 2025 90.0 99.0 90.0 96.43 53.73 Thousand
04 Mar, 2025 89.39 91.89 87.81 91.24 97.5 Thousand
03 Mar, 2025 94.35 95.04 89.39 90.22 42.82 Thousand