Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 142.0 | 142.99 | 137.0 | 140.25 | 44.6 Thousand |
| 02 Sep, 2024 | 146.9 | 146.9 | 138.12 | 141.19 | 40.42 Thousand |
| 01 Sep, 2024 | 146.9 | 146.9 | 138.12 | 141.19 | 40.42 Thousand |
| 30 Aug, 2024 | 143.99 | 145.0 | 140.5 | 143.56 | 28.39 Thousand |
| 29 Aug, 2024 | 143.99 | 144.46 | 139.0 | 141.57 | 26.39 Thousand |
| 28 Aug, 2024 | 148.5 | 148.5 | 139.6 | 141.63 | 28.84 Thousand |
| 27 Aug, 2024 | 144.49 | 145.88 | 140.3 | 143.02 | 18.63 Thousand |
| 26 Aug, 2024 | 145.0 | 149.0 | 139.0 | 144.56 | 77.23 Thousand |
| 25 Aug, 2024 | 145.0 | 149.0 | 139.0 | 144.56 | 77.23 Thousand |
| 23 Aug, 2024 | 144.98 | 146.0 | 143.0 | 143.1 | 27.37 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753