Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 107.0 120.01 105.5 108.56 48.27 Thousand
12 Feb, 2025 112.39 112.39 105.16 106.66 38 Thousand
11 Feb, 2025 114.0 114.0 107.65 108.08 135.22 Thousand
10 Feb, 2025 116.78 118.55 113.0 114.28 131.19 Thousand
07 Feb, 2025 119.37 121.0 115.98 117.45 30.34 Thousand
06 Feb, 2025 117.33 122.0 116.02 119.23 56.68 Thousand
05 Feb, 2025 115.01 117.0 114.01 114.33 12.32 Thousand
04 Feb, 2025 109.49 114.83 109.0 113.82 25.46 Thousand
03 Feb, 2025 106.95 109.94 104.01 108.56 9031.00
01 Feb, 2025 109.02 112.6 105.05 106.9 22.26 Thousand