Intense Technologies Limited (INTENTECH.NS)
INR 91.5
(-2.88%)
INR 91.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 95.04 | 95.18 | 90.96 | 92.0 | 10.14 Thousand |
| 24 Apr, 2025 | 96.0 | 96.57 | 94.01 | 94.21 | 12.29 Thousand |
| 23 Apr, 2025 | 96.0 | 96.19 | 93.25 | 95.18 | 17.74 Thousand |
| 22 Apr, 2025 | 99.8 | 99.84 | 93.98 | 94.78 | 26.29 Thousand |
| 21 Apr, 2025 | 95.49 | 98.6 | 92.15 | 98.28 | 29.58 Thousand |
| 17 Apr, 2025 | 95.9 | 95.9 | 93.01 | 95.02 | 14.88 Thousand |
| 16 Apr, 2025 | 94.0 | 95.99 | 94.0 | 94.89 | 10.62 Thousand |
| 15 Apr, 2025 | 92.1 | 97.75 | 92.1 | 93.85 | 25.69 Thousand |
| 11 Apr, 2025 | 90.5 | 99.0 | 90.5 | 91.37 | 70.29 Thousand |
| 09 Apr, 2025 | 91.35 | 91.37 | 88.99 | 89.79 | 6654.00 |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753