Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 168.0 168.7 160.8 163.75 29 Thousand
24 Mar, 2017 171.0 174.0 164.3 167.8 48.94 Thousand
23 Mar, 2017 182.0 182.0 170.85 170.85 87.66 Thousand