Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 154.0 | 157.0 | 147.5 | 153.95 | 61.81 Thousand |
| 10 Apr, 2017 | 153.9 | 153.9 | 147.6 | 149.8 | 76.33 Thousand |
| 07 Apr, 2017 | 145.0 | 153.45 | 142.5 | 150.9 | 281.15 Thousand |
| 06 Apr, 2017 | 150.0 | 150.0 | 142.25 | 146.15 | 98.28 Thousand |
| 05 Apr, 2017 | 152.6 | 155.9 | 148.55 | 149.55 | 149.46 Thousand |
| 03 Apr, 2017 | 152.5 | 163.05 | 152.35 | 156.0 | 166.35 Thousand |
| 31 Mar, 2017 | 155.35 | 159.0 | 154.7 | 155.3 | 69.43 Thousand |
| 30 Mar, 2017 | 152.7 | 159.5 | 152.7 | 157.8 | 70.27 Thousand |
| 29 Mar, 2017 | 159.9 | 163.05 | 152.0 | 154.6 | 112.4 Thousand |
| 28 Mar, 2017 | 161.3 | 165.0 | 155.6 | 156.15 | 75.25 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT