Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 136.3 | 136.5 | 132.1 | 132.9 | 22.63 Thousand |
| 10 May, 2017 | 129.6 | 136.5 | 129.5 | 135.1 | 91.48 Thousand |
| 09 May, 2017 | 134.95 | 135.0 | 128.0 | 129.2 | 24.82 Thousand |
| 08 May, 2017 | 127.4 | 136.5 | 125.45 | 132.3 | 26.28 Thousand |
| 05 May, 2017 | 132.3 | 138.7 | 127.4 | 130.1 | 83.15 Thousand |
| 04 May, 2017 | 141.0 | 141.9 | 135.0 | 136.9 | 29.87 Thousand |
| 03 May, 2017 | 140.5 | 145.0 | 135.0 | 139.45 | 116.89 Thousand |
| 02 May, 2017 | 130.5 | 143.75 | 118.0 | 141.2 | 272.28 Thousand |
| 28 Apr, 2017 | 135.45 | 137.75 | 130.0 | 130.7 | 26.51 Thousand |
| 27 Apr, 2017 | 136.3 | 136.3 | 130.55 | 131.7 | 51.23 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT