Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 141.75 | 144.0 | 135.75 | 136.6 | 33.1 Thousand |
| 25 Apr, 2017 | 139.6 | 145.9 | 139.6 | 141.2 | 59.79 Thousand |
| 24 Apr, 2017 | 134.95 | 145.0 | 133.0 | 139.55 | 97.55 Thousand |
| 21 Apr, 2017 | 134.9 | 137.0 | 128.0 | 133.05 | 202.49 Thousand |
| 20 Apr, 2017 | 143.0 | 145.25 | 136.05 | 136.6 | 93.19 Thousand |
| 19 Apr, 2017 | 148.3 | 149.5 | 140.0 | 142.25 | 44.12 Thousand |
| 18 Apr, 2017 | 149.9 | 154.75 | 146.5 | 147.3 | 33.34 Thousand |
| 17 Apr, 2017 | 152.6 | 152.6 | 145.0 | 149.9 | 42.27 Thousand |
| 13 Apr, 2017 | 151.55 | 153.1 | 146.45 | 147.1 | 45.87 Thousand |
| 12 Apr, 2017 | 153.4 | 155.95 | 151.0 | 152.0 | 30.69 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT