Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 118.6 | 120.0 | 114.15 | 116.0 | 40.82 Thousand |
| 24 May, 2017 | 125.7 | 125.7 | 115.0 | 118.35 | 25.34 Thousand |
| 23 May, 2017 | 125.0 | 129.95 | 121.25 | 122.9 | 44.94 Thousand |
| 22 May, 2017 | 129.55 | 131.4 | 123.0 | 125.0 | 72.5 Thousand |
| 19 May, 2017 | 125.85 | 129.6 | 122.0 | 126.75 | 33.78 Thousand |
| 18 May, 2017 | 128.0 | 130.0 | 123.0 | 125.85 | 35.98 Thousand |
| 17 May, 2017 | 131.0 | 133.4 | 130.0 | 130.65 | 25.49 Thousand |
| 16 May, 2017 | 131.85 | 134.7 | 130.4 | 130.85 | 37.65 Thousand |
| 15 May, 2017 | 136.0 | 139.0 | 130.0 | 132.1 | 29.94 Thousand |
| 12 May, 2017 | 132.55 | 133.45 | 131.25 | 132.65 | 18.28 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT