Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 127.0 | 128.1 | 122.5 | 123.15 | 22.96 Thousand |
| 21 Jun, 2017 | 122.0 | 133.2 | 120.5 | 127.25 | 42.3 Thousand |
| 20 Jun, 2017 | 121.6 | 124.0 | 119.45 | 122.2 | 69.58 Thousand |
| 19 Jun, 2017 | 124.8 | 124.95 | 121.25 | 121.7 | 59.04 Thousand |
| 16 Jun, 2017 | 123.25 | 126.0 | 121.0 | 122.7 | 27.8 Thousand |
| 15 Jun, 2017 | 126.15 | 129.35 | 123.0 | 124.3 | 40.68 Thousand |
| 14 Jun, 2017 | 133.0 | 134.05 | 125.5 | 128.1 | 33.9 Thousand |
| 13 Jun, 2017 | 137.35 | 137.4 | 130.3 | 132.25 | 25.32 Thousand |
| 12 Jun, 2017 | 136.95 | 139.15 | 132.05 | 133.9 | 44.98 Thousand |
| 09 Jun, 2017 | 139.9 | 143.0 | 136.0 | 137.0 | 62.14 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT