Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 118.0 118.0 114.6 115.55 72.87 Thousand
20 Jul, 2017 119.5 120.85 116.6 117.45 37.1 Thousand
19 Jul, 2017 117.0 127.2 115.4 119.8 84.03 Thousand
18 Jul, 2017 120.0 120.0 116.25 117.2 30.68 Thousand
17 Jul, 2017 124.0 127.0 119.6 120.1 56.39 Thousand
14 Jul, 2017 127.25 131.8 121.55 123.7 111.68 Thousand
13 Jul, 2017 110.2 133.0 106.8 126.75 436.23 Thousand
12 Jul, 2017 111.4 113.9 109.75 111.2 53.64 Thousand
11 Jul, 2017 115.75 117.8 108.4 109.7 96.45 Thousand
10 Jul, 2017 120.0 120.0 110.0 112.95 11.88 Thousand