Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 89.65 | 89.65 | 83.8 | 84.65 | 26.03 Thousand |
| 18 Aug, 2017 | 87.2 | 93.0 | 82.0 | 86.25 | 125.3 Thousand |
| 17 Aug, 2017 | 87.15 | 87.25 | 84.3 | 84.85 | 30.87 Thousand |
| 16 Aug, 2017 | 86.05 | 87.7 | 85.15 | 86.0 | 44.44 Thousand |
| 14 Aug, 2017 | 85.75 | 87.25 | 84.85 | 85.45 | 25.61 Thousand |
| 11 Aug, 2017 | 80.0 | 86.4 | 74.8 | 84.6 | 153.12 Thousand |
| 10 Aug, 2017 | 84.75 | 87.8 | 80.1 | 81.35 | 116.44 Thousand |
| 09 Aug, 2017 | 92.05 | 92.05 | 80.15 | 84.75 | 225.9 Thousand |
| 08 Aug, 2017 | 101.45 | 102.4 | 91.0 | 91.75 | 103 Thousand |
| 07 Aug, 2017 | 101.85 | 104.3 | 95.95 | 97.55 | 86.24 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT