Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 80.85 95.75 80.35 93.25 373.48 Thousand
18 Sep, 2017 82.8 82.8 79.85 80.15 121.33 Thousand
15 Sep, 2017 83.45 83.5 79.0 80.0 156.24 Thousand
14 Sep, 2017 84.0 85.25 81.75 82.75 32.72 Thousand
13 Sep, 2017 83.2 86.05 83.0 83.45 70.15 Thousand
12 Sep, 2017 79.2 89.7 79.2 85.6 340.78 Thousand
11 Sep, 2017 101.0 103.05 97.8 98.45 50.73 Thousand
08 Sep, 2017 99.95 105.5 98.0 102.0 184.43 Thousand
07 Sep, 2017 84.4 100.4 84.4 97.85 300.75 Thousand
06 Sep, 2017 83.25 86.45 83.25 85.2 30.93 Thousand