Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 81.1 | 87.75 | 81.05 | 83.75 | 165.14 Thousand |
| 03 Oct, 2017 | 84.0 | 85.0 | 80.1 | 81.05 | 31.03 Thousand |
| 29 Sep, 2017 | 83.0 | 84.85 | 80.0 | 80.9 | 57.58 Thousand |
| 28 Sep, 2017 | 83.5 | 84.5 | 82.5 | 83.25 | 27.31 Thousand |
| 27 Sep, 2017 | 85.0 | 88.75 | 81.2 | 82.35 | 41.44 Thousand |
| 26 Sep, 2017 | 81.6 | 87.75 | 81.6 | 83.65 | 66.92 Thousand |
| 25 Sep, 2017 | 84.85 | 86.0 | 79.5 | 81.65 | 69.94 Thousand |
| 22 Sep, 2017 | 87.0 | 87.55 | 83.1 | 84.85 | 30.5 Thousand |
| 21 Sep, 2017 | 90.0 | 90.0 | 84.95 | 86.15 | 55.03 Thousand |
| 20 Sep, 2017 | 93.25 | 93.75 | 86.15 | 87.35 | 75.76 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT