Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 80.3 82.0 80.05 80.65 36.53 Thousand
01 Nov, 2017 81.4 82.0 80.5 80.6 41.51 Thousand
31 Oct, 2017 81.65 82.75 80.9 81.1 30.48 Thousand
30 Oct, 2017 82.0 82.5 81.0 81.4 37.52 Thousand
27 Oct, 2017 82.0 84.75 81.5 82.2 35.45 Thousand
26 Oct, 2017 83.85 84.75 80.1 82.7 78.09 Thousand
25 Oct, 2017 82.0 82.2 80.15 81.3 51.94 Thousand
24 Oct, 2017 82.15 83.85 80.5 81.6 26.45 Thousand
23 Oct, 2017 85.0 85.0 82.05 82.35 26.72 Thousand
19 Oct, 2017 84.0 85.2 82.5 84.25 31.42 Thousand