Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 82.15 | 83.35 | 81.15 | 81.9 | 35.43 Thousand |
| 17 Oct, 2017 | 80.5 | 85.7 | 80.5 | 83.5 | 175.79 Thousand |
| 16 Oct, 2017 | 81.85 | 82.4 | 79.5 | 80.1 | 39.24 Thousand |
| 13 Oct, 2017 | 80.45 | 82.5 | 79.85 | 80.5 | 81.58 Thousand |
| 12 Oct, 2017 | 81.0 | 81.5 | 79.0 | 80.05 | 56.12 Thousand |
| 11 Oct, 2017 | 80.55 | 82.0 | 80.0 | 80.5 | 25.21 Thousand |
| 10 Oct, 2017 | 81.75 | 82.8 | 80.0 | 80.95 | 38.95 Thousand |
| 09 Oct, 2017 | 81.35 | 82.95 | 80.0 | 80.9 | 61.92 Thousand |
| 06 Oct, 2017 | 83.0 | 83.85 | 81.0 | 81.65 | 42.28 Thousand |
| 05 Oct, 2017 | 86.5 | 86.5 | 82.0 | 82.4 | 23.35 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT