Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 80.0 81.45 78.75 80.45 63.79 Thousand
15 Nov, 2017 80.45 80.5 79.25 79.3 36.33 Thousand
14 Nov, 2017 82.7 82.7 79.8 80.05 41.37 Thousand
13 Nov, 2017 80.05 81.0 79.75 80.2 110.73 Thousand
10 Nov, 2017 80.25 80.9 79.95 80.45 87.29 Thousand
09 Nov, 2017 80.55 81.95 80.15 80.3 37.28 Thousand
08 Nov, 2017 80.3 82.25 80.0 80.6 28.37 Thousand
07 Nov, 2017 80.15 82.0 79.85 80.25 37.14 Thousand
06 Nov, 2017 80.0 82.75 79.75 81.1 100.53 Thousand
03 Nov, 2017 80.25 82.75 80.0 81.2 64.37 Thousand