Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 93.4 | 93.4 | 87.0 | 88.1 | 60.86 Thousand |
| 29 Nov, 2017 | 92.0 | 93.7 | 91.0 | 91.75 | 117 Thousand |
| 28 Nov, 2017 | 86.8 | 93.75 | 85.75 | 89.25 | 167.73 Thousand |
| 27 Nov, 2017 | 86.8 | 87.7 | 83.1 | 85.7 | 62.79 Thousand |
| 24 Nov, 2017 | 83.25 | 87.0 | 83.25 | 84.0 | 20.39 Thousand |
| 23 Nov, 2017 | 88.0 | 88.1 | 83.0 | 83.65 | 48.09 Thousand |
| 22 Nov, 2017 | 80.15 | 90.0 | 79.3 | 87.15 | 299.09 Thousand |
| 21 Nov, 2017 | 80.25 | 81.0 | 79.95 | 80.0 | 43.2 Thousand |
| 20 Nov, 2017 | 80.05 | 80.6 | 80.0 | 80.25 | 13.9 Thousand |
| 17 Nov, 2017 | 80.05 | 80.95 | 80.0 | 80.05 | 15.62 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT