Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 79.55 | 81.35 | 79.0 | 79.35 | 74.97 Thousand |
| 13 Dec, 2017 | 85.0 | 85.0 | 79.5 | 79.9 | 181.67 Thousand |
| 12 Dec, 2017 | 84.3 | 85.75 | 82.1 | 84.2 | 17.79 Thousand |
| 11 Dec, 2017 | 82.9 | 85.8 | 80.7 | 84.75 | 56.31 Thousand |
| 08 Dec, 2017 | 81.15 | 84.2 | 80.7 | 81.35 | 37.32 Thousand |
| 07 Dec, 2017 | 81.35 | 85.0 | 81.2 | 82.2 | 23.42 Thousand |
| 06 Dec, 2017 | 82.05 | 83.95 | 81.0 | 81.5 | 33.93 Thousand |
| 05 Dec, 2017 | 83.7 | 85.0 | 80.8 | 82.95 | 24.39 Thousand |
| 04 Dec, 2017 | 85.5 | 85.75 | 83.45 | 83.85 | 19.73 Thousand |
| 01 Dec, 2017 | 89.75 | 89.75 | 83.05 | 84.25 | 39.95 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT