Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 111.0 | 111.75 | 106.0 | 106.5 | 17.93 Thousand |
| 11 Jan, 2018 | 112.65 | 112.65 | 107.25 | 109.0 | 31.86 Thousand |
| 10 Jan, 2018 | 114.3 | 114.3 | 109.0 | 110.3 | 26.26 Thousand |
| 09 Jan, 2018 | 117.5 | 119.0 | 111.7 | 112.65 | 28.99 Thousand |
| 08 Jan, 2018 | 122.25 | 123.0 | 116.45 | 117.55 | 41.6 Thousand |
| 05 Jan, 2018 | 117.5 | 123.35 | 117.5 | 122.25 | 98.03 Thousand |
| 04 Jan, 2018 | 113.0 | 117.5 | 106.9 | 117.5 | 133.43 Thousand |
| 03 Jan, 2018 | 107.8 | 115.5 | 107.75 | 111.95 | 105.39 Thousand |
| 02 Jan, 2018 | 114.0 | 116.0 | 106.65 | 107.45 | 184.32 Thousand |
| 01 Jan, 2018 | 122.9 | 123.5 | 115.5 | 117.45 | 77.86 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT