Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 88.3 92.5 88.25 90.9 14.59 Thousand
09 Feb, 2018 86.0 90.95 84.3 88.25 8189.00
08 Feb, 2018 87.0 89.45 83.35 88.35 18.39 Thousand
07 Feb, 2018 84.4 86.9 82.0 85.2 16.1 Thousand
06 Feb, 2018 83.0 86.8 81.05 82.8 15.61 Thousand
05 Feb, 2018 88.35 88.35 85.3 85.3 13.46 Thousand
02 Feb, 2018 88.8 92.0 88.35 89.75 10.64 Thousand
01 Feb, 2018 95.1 98.8 91.05 93.0 23.04 Thousand
31 Jan, 2018 96.85 100.5 91.9 95.8 18.8 Thousand
30 Jan, 2018 97.0 100.9 93.5 96.65 15.8 Thousand