Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 73.6 | 77.25 | 73.6 | 77.25 | 28.82 Thousand |
| 13 Mar, 2018 | 70.6 | 73.6 | 69.5 | 73.6 | 54.08 Thousand |
| 12 Mar, 2018 | 72.0 | 73.0 | 69.8 | 70.1 | 143.44 Thousand |
| 09 Mar, 2018 | 71.0 | 73.9 | 70.65 | 71.75 | 112.29 Thousand |
| 08 Mar, 2018 | 73.95 | 73.95 | 71.0 | 71.85 | 16.29 Thousand |
| 07 Mar, 2018 | 74.8 | 75.75 | 71.75 | 73.0 | 27.62 Thousand |
| 06 Mar, 2018 | 80.8 | 80.85 | 75.0 | 75.5 | 32.66 Thousand |
| 05 Mar, 2018 | 78.0 | 79.95 | 76.5 | 77.0 | 8531.00 |
| 01 Mar, 2018 | 76.6 | 78.5 | 74.8 | 78.0 | 14.92 Thousand |
| 28 Feb, 2018 | 76.2 | 77.85 | 76.0 | 76.7 | 20.19 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT