Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 76.9 80.7 76.45 80.7 42.8 Thousand
27 Mar, 2018 76.4 76.95 76.0 76.9 152.88 Thousand
26 Mar, 2018 72.6 76.3 69.6 73.3 76.44 Thousand
23 Mar, 2018 72.0 74.0 72.0 72.75 29.86 Thousand
22 Mar, 2018 79.9 79.9 75.2 75.75 22.37 Thousand
21 Mar, 2018 79.0 81.0 77.0 77.55 63.44 Thousand
20 Mar, 2018 81.95 81.95 77.0 78.1 131.05 Thousand
19 Mar, 2018 81.0 82.35 79.7 80.95 160.89 Thousand
16 Mar, 2018 82.0 82.0 77.2 78.45 20.18 Thousand
15 Mar, 2018 81.1 81.1 75.1 78.45 37.75 Thousand