Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 72.9 | 73.5 | 72.1 | 73.2 | 26.75 Thousand |
| 26 Apr, 2018 | 73.0 | 73.0 | 72.0 | 72.1 | 7200.00 |
| 25 Apr, 2018 | 73.0 | 74.5 | 72.35 | 72.85 | 5165.00 |
| 24 Apr, 2018 | 74.0 | 74.6 | 72.75 | 73.1 | 5144.00 |
| 23 Apr, 2018 | 74.0 | 76.0 | 71.65 | 72.7 | 41.06 Thousand |
| 20 Apr, 2018 | 75.85 | 75.9 | 72.65 | 73.55 | 8549.00 |
| 19 Apr, 2018 | 75.0 | 75.0 | 72.15 | 74.35 | 17.85 Thousand |
| 18 Apr, 2018 | 76.0 | 77.2 | 74.8 | 74.8 | 21.04 Thousand |
| 17 Apr, 2018 | 77.25 | 78.65 | 74.0 | 76.3 | 29.62 Thousand |
| 16 Apr, 2018 | 77.5 | 77.8 | 75.1 | 76.85 | 15.68 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT