Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 64.95 67.1 63.15 67.1 6510.00
25 May, 2018 63.15 65.5 62.75 63.95 9863.00
24 May, 2018 66.5 66.5 63.75 63.9 8522.00
23 May, 2018 67.55 67.55 64.45 66.0 6386.00
22 May, 2018 64.15 67.8 64.05 65.45 6867.00
21 May, 2018 71.85 71.9 65.7 65.85 30.87 Thousand
18 May, 2018 70.0 70.6 68.5 69.15 11.37 Thousand
17 May, 2018 69.0 73.15 68.75 69.85 27.72 Thousand
16 May, 2018 68.7 70.95 68.5 69.7 10.97 Thousand
15 May, 2018 70.95 71.95 69.5 69.85 24.1 Thousand