Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 76.0 76.0 67.5 69.45 13.15 Thousand
08 Jun, 2018 70.3 72.25 69.1 71.9 6714.00
07 Jun, 2018 67.6 73.7 67.6 71.55 7009.00
06 Jun, 2018 72.0 72.3 67.5 70.8 8372.00
05 Jun, 2018 67.25 71.2 67.15 70.05 14.14 Thousand
04 Jun, 2018 74.95 74.95 70.65 70.65 8202.00
01 Jun, 2018 80.7 80.75 73.75 74.35 15.78 Thousand
31 May, 2018 77.6 77.6 74.0 77.6 45.73 Thousand
30 May, 2018 73.95 73.95 69.05 73.95 47.19 Thousand
29 May, 2018 70.45 70.45 70.45 70.45 7264.00