Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 60.85 | 60.9 | 57.0 | 57.8 | 3028.00 |
| 06 Jul, 2018 | 55.05 | 60.4 | 54.85 | 58.1 | 26.04 Thousand |
| 05 Jul, 2018 | 56.75 | 56.9 | 54.75 | 55.0 | 9426.00 |
| 04 Jul, 2018 | 57.0 | 57.0 | 55.0 | 55.55 | 20.06 Thousand |
| 03 Jul, 2018 | 60.9 | 60.9 | 55.5 | 55.75 | 22.07 Thousand |
| 02 Jul, 2018 | 58.55 | 62.0 | 57.0 | 57.5 | 10.64 Thousand |
| 29 Jun, 2018 | 58.55 | 60.3 | 58.25 | 60.2 | 8742.00 |
| 28 Jun, 2018 | 61.05 | 62.5 | 56.5 | 58.5 | 27.85 Thousand |
| 27 Jun, 2018 | 63.0 | 64.05 | 60.0 | 61.45 | 17.21 Thousand |
| 26 Jun, 2018 | 64.35 | 65.05 | 62.6 | 63.6 | 6650.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT