Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 60.9 60.9 56.2 58.7 15.8 Thousand
03 Aug, 2018 57.5 61.1 56.95 60.55 38.81 Thousand
02 Aug, 2018 54.25 57.05 54.0 56.4 26.67 Thousand
01 Aug, 2018 56.85 56.85 54.1 55.8 6660.00
31 Jul, 2018 57.0 57.0 53.1 55.0 8172.00
30 Jul, 2018 53.1 57.8 53.1 54.55 19.85 Thousand
27 Jul, 2018 55.5 57.05 53.65 54.15 10.84 Thousand
26 Jul, 2018 57.5 59.0 54.3 56.05 12.56 Thousand
25 Jul, 2018 54.4 57.95 54.35 56.2 17.87 Thousand
24 Jul, 2018 55.9 56.3 52.9 54.4 25.91 Thousand