Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 63.0 | 63.0 | 60.0 | 60.15 | 7154.00 |
| 20 Aug, 2018 | 60.0 | 63.0 | 60.0 | 62.25 | 8813.00 |
| 17 Aug, 2018 | 58.9 | 63.0 | 58.55 | 60.65 | 6684.00 |
| 16 Aug, 2018 | 65.4 | 65.4 | 60.15 | 61.6 | 54.6 Thousand |
| 14 Aug, 2018 | 74.7 | 74.7 | 68.95 | 69.8 | 34.53 Thousand |
| 13 Aug, 2018 | 71.95 | 74.5 | 67.5 | 71.75 | 34.48 Thousand |
| 10 Aug, 2018 | 63.95 | 73.6 | 60.8 | 70.0 | 53.14 Thousand |
| 09 Aug, 2018 | 64.75 | 65.15 | 60.1 | 62.1 | 19.45 Thousand |
| 08 Aug, 2018 | 64.95 | 67.85 | 61.1 | 64.55 | 23.52 Thousand |
| 07 Aug, 2018 | 58.7 | 64.0 | 57.5 | 62.9 | 28.36 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT