Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 57.2 60.5 57.2 57.65 13.06 Thousand
04 Sep, 2018 57.55 60.0 57.55 59.95 7631.00
03 Sep, 2018 60.7 60.7 57.0 59.8 12.58 Thousand
31 Aug, 2018 61.0 61.55 58.0 59.95 9508.00
30 Aug, 2018 61.9 62.8 59.05 59.5 2042.00
29 Aug, 2018 60.0 61.85 59.65 59.85 2590.00
28 Aug, 2018 58.15 63.5 58.15 60.7 11.41 Thousand
27 Aug, 2018 58.0 60.9 56.0 60.9 10.67 Thousand
24 Aug, 2018 59.85 60.0 57.6 58.0 3844.00
23 Aug, 2018 60.15 60.5 57.2 59.65 6659.00