Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 41.0 43.75 40.0 40.0 15.46 Thousand
05 Oct, 2018 42.0 43.75 42.0 42.0 1901.00
04 Oct, 2018 42.95 43.8 41.0 42.45 6555.00
03 Oct, 2018 41.0 44.8 41.0 42.8 7587.00
01 Oct, 2018 43.75 45.6 41.75 42.7 15.22 Thousand
28 Sep, 2018 46.5 47.9 43.7 43.75 27.83 Thousand
27 Sep, 2018 45.85 45.95 45.5 45.95 5845.00
26 Sep, 2018 45.0 45.95 43.55 43.8 27.43 Thousand
25 Sep, 2018 45.0 47.95 44.75 45.8 12.11 Thousand
24 Sep, 2018 49.0 49.1 46.65 46.8 17.07 Thousand