Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 41.25 41.25 39.2 39.35 9146.00
05 Nov, 2018 42.5 44.5 40.4 41.25 26.76 Thousand
02 Nov, 2018 45.95 45.95 42.5 42.5 26.73 Thousand
01 Nov, 2018 43.7 44.7 43.25 44.7 12.8 Thousand
31 Oct, 2018 46.0 46.05 41.75 42.6 25.23 Thousand
30 Oct, 2018 43.9 43.9 42.75 43.9 3364.00
29 Oct, 2018 41.85 41.85 40.35 41.85 3846.00
26 Oct, 2018 39.8 39.9 38.05 39.9 10.32 Thousand
25 Oct, 2018 36.95 38.7 36.2 38.0 15.88 Thousand
24 Oct, 2018 38.5 38.5 34.9 36.95 51.03 Thousand