Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 40.0 40.25 38.25 38.45 11.37 Thousand
05 Dec, 2018 40.0 41.2 39.0 39.95 8013.00
04 Dec, 2018 38.45 39.35 36.6 39.25 20.79 Thousand
03 Dec, 2018 36.0 38.0 36.0 37.5 7211.00
30 Nov, 2018 37.85 37.85 35.55 36.3 6912.00
29 Nov, 2018 37.05 37.9 35.35 36.7 12.82 Thousand
28 Nov, 2018 37.9 38.25 37.2 37.2 1464.00
27 Nov, 2018 37.0 38.0 36.9 37.9 2162.00
26 Nov, 2018 40.0 40.0 37.7 37.9 5288.00
22 Nov, 2018 38.05 39.5 38.05 39.15 3451.00