Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 44.85 44.9 42.05 42.85 4681.00
19 Dec, 2018 45.8 46.5 42.2 43.1 24.34 Thousand
18 Dec, 2018 40.5 44.45 39.95 44.45 33.25 Thousand
17 Dec, 2018 40.1 42.45 37.05 40.45 20.53 Thousand
14 Dec, 2018 36.25 41.2 36.25 40.9 19.56 Thousand
13 Dec, 2018 38.9 39.85 38.0 38.8 5509.00
12 Dec, 2018 40.35 40.35 38.3 38.9 1246.00
11 Dec, 2018 38.5 39.6 38.0 39.2 5337.00
10 Dec, 2018 36.6 39.9 36.55 37.75 3581.00
07 Dec, 2018 38.55 39.0 38.3 38.35 1605.00