Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 38.55 41.85 38.55 40.4 19.98 Thousand
17 Jan, 2019 38.65 39.8 38.65 38.7 3251.00
16 Jan, 2019 39.3 40.85 39.0 39.2 5709.00
15 Jan, 2019 39.2 39.95 39.2 39.25 3106.00
14 Jan, 2019 38.65 39.9 38.65 39.3 6375.00
11 Jan, 2019 38.7 40.5 38.5 39.95 12.55 Thousand
10 Jan, 2019 38.05 39.75 38.05 38.75 820.00
09 Jan, 2019 39.05 39.85 37.55 38.5 11.5 Thousand
08 Jan, 2019 38.5 40.25 38.5 38.8 4539.00
07 Jan, 2019 39.0 40.45 39.0 39.1 2898.00