Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 37.0 37.3 36.0 37.0 3301.00
15 Feb, 2019 36.0 37.9 35.15 36.85 19.13 Thousand
14 Feb, 2019 36.5 38.3 36.0 36.35 4170.00
12 Feb, 2019 38.0 39.0 36.2 37.85 9030.00
11 Feb, 2019 42.2 42.2 34.9 36.2 13.14 Thousand
08 Feb, 2019 35.6 41.7 33.65 37.1 21.02 Thousand
07 Feb, 2019 38.0 39.4 38.0 38.1 724.00
06 Feb, 2019 40.0 40.75 37.1 37.9 13.22 Thousand
05 Feb, 2019 39.55 40.95 39.0 39.15 3412.00
04 Feb, 2019 39.3 41.6 39.3 40.45 3495.00