Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 40.55 41.0 40.3 40.65 2085.00
18 Mar, 2019 42.0 42.0 40.0 41.15 17.5 Thousand
15 Mar, 2019 42.9 43.75 41.25 42.0 5239.00
14 Mar, 2019 40.25 43.8 40.25 42.9 44.03 Thousand
13 Mar, 2019 39.2 40.5 39.2 40.1 17.39 Thousand
12 Mar, 2019 39.6 39.95 38.3 39.1 35.28 Thousand
11 Mar, 2019 40.05 42.0 38.25 39.55 55.28 Thousand
08 Mar, 2019 44.9 44.9 40.5 40.8 14.21 Thousand
07 Mar, 2019 41.6 43.75 41.6 42.45 2868.00
06 Mar, 2019 43.5 44.3 42.35 42.7 31.54 Thousand