Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 39.6 40.0 39.0 39.55 14.32 Thousand
18 Apr, 2019 39.05 39.15 38.05 39.0 13.46 Thousand
16 Apr, 2019 39.35 40.65 39.35 40.0 6084.00
15 Apr, 2019 38.6 41.5 38.5 40.4 15.18 Thousand
12 Apr, 2019 39.5 40.45 38.55 39.9 6641.00
11 Apr, 2019 39.45 40.65 38.95 39.5 13.87 Thousand
10 Apr, 2019 40.35 40.95 39.55 40.4 8264.00
09 Apr, 2019 40.5 40.5 39.35 39.8 4256.00
08 Apr, 2019 39.5 40.15 38.65 39.9 7517.00
05 Apr, 2019 39.9 40.2 39.3 39.65 8062.00