Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 37.2 38.2 37.05 38.0 10.46 Thousand
07 May, 2019 37.2 39.0 37.2 38.0 7150.00
06 May, 2019 38.2 38.9 38.2 38.55 6014.00
03 May, 2019 38.4 39.25 37.15 37.6 14.13 Thousand
02 May, 2019 38.0 38.5 37.7 37.85 3179.00
30 Apr, 2019 38.55 38.55 37.15 37.85 7428.00
26 Apr, 2019 39.6 39.6 38.5 38.55 3529.00
25 Apr, 2019 39.3 40.3 38.0 39.0 29.56 Thousand
24 Apr, 2019 40.9 40.95 38.55 38.7 16.75 Thousand
23 Apr, 2019 40.0 41.75 39.15 40.25 12.62 Thousand