Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 39.0 41.0 38.8 39.95 11.32 Thousand
03 Apr, 2019 41.3 41.3 39.0 39.1 6285.00
02 Apr, 2019 38.7 41.0 38.15 39.8 18.41 Thousand
01 Apr, 2019 38.55 40.0 37.6 38.7 14.7 Thousand
28 Mar, 2019 38.4 38.6 37.5 38.0 14.57 Thousand
27 Mar, 2019 39.0 39.4 36.0 36.9 50.78 Thousand
26 Mar, 2019 37.3 39.6 37.3 39.2 31.34 Thousand
25 Mar, 2019 40.0 40.0 36.5 38.1 44.33 Thousand
22 Mar, 2019 40.0 40.9 40.0 40.0 13.28 Thousand
20 Mar, 2019 39.8 40.95 39.55 40.0 11.19 Thousand