Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 42.35 44.2 42.35 43.9 8213.00
01 Mar, 2019 42.85 43.65 41.9 42.35 22.88 Thousand
28 Feb, 2019 41.65 44.75 41.05 42.5 30.24 Thousand
27 Feb, 2019 45.5 45.5 40.25 41.3 13.25 Thousand
26 Feb, 2019 41.5 44.0 39.1 43.6 19.04 Thousand
25 Feb, 2019 36.8 42.25 36.8 41.05 28.88 Thousand
22 Feb, 2019 36.55 38.0 36.1 37.75 5621.00
21 Feb, 2019 36.95 38.3 36.2 36.25 8387.00
20 Feb, 2019 37.75 37.75 36.55 36.95 11.89 Thousand
19 Feb, 2019 36.35 39.0 35.65 37.75 6872.00