Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 42.4 42.95 39.05 40.05 5320.00
31 Jan, 2019 44.45 44.45 40.2 40.9 20.59 Thousand
30 Jan, 2019 41.5 43.85 38.1 42.4 47.77 Thousand
29 Jan, 2019 36.3 40.3 36.3 39.9 19.45 Thousand
28 Jan, 2019 40.0 40.0 36.25 36.65 10.01 Thousand
25 Jan, 2019 38.55 40.5 38.55 39.1 9772.00
24 Jan, 2019 38.0 39.0 37.2 38.05 13.36 Thousand
23 Jan, 2019 38.6 39.7 37.25 38.35 16.8 Thousand
22 Jan, 2019 40.4 40.4 38.55 39.0 5966.00
21 Jan, 2019 42.8 42.8 39.9 40.25 9863.00