Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 40.0 40.4 39.1 39.35 6911.00
03 Jan, 2019 39.0 39.75 38.7 39.05 6554.00
02 Jan, 2019 40.95 40.95 38.35 39.4 10.71 Thousand
01 Jan, 2019 39.5 39.5 38.3 39.3 4430.00
31 Dec, 2018 40.5 40.5 39.1 39.85 9441.00
28 Dec, 2018 40.5 40.95 39.55 40.5 7269.00
27 Dec, 2018 38.55 41.0 38.55 40.0 3166.00
26 Dec, 2018 40.65 40.65 38.5 39.3 1182.00
24 Dec, 2018 41.9 43.45 39.95 40.35 12.16 Thousand
21 Dec, 2018 42.05 42.95 41.85 42.4 3361.00