Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 35.2 36.0 33.5 34.45 24.04 Thousand
04 Jun, 2019 36.9 36.9 35.55 35.9 45.09 Thousand
03 Jun, 2019 36.0 37.45 35.55 35.95 28.92 Thousand
31 May, 2019 38.7 39.75 35.1 36.05 46.9 Thousand
30 May, 2019 38.65 41.0 38.65 40.1 21.74 Thousand
29 May, 2019 39.0 39.4 37.75 38.65 39.78 Thousand
28 May, 2019 39.3 40.9 37.5 38.05 32.93 Thousand
27 May, 2019 38.05 39.0 37.7 37.85 13.62 Thousand
24 May, 2019 36.65 37.95 36.65 37.6 1322.00
23 May, 2019 37.3 38.9 36.1 36.7 11.83 Thousand