Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 29.5 31.8 29.1 30.0 5694.00
19 Jun, 2019 31.1 32.0 29.7 29.7 43.08 Thousand
18 Jun, 2019 31.55 33.45 31.4 31.5 15 Thousand
17 Jun, 2019 32.1 32.75 32.0 32.1 14.97 Thousand
14 Jun, 2019 32.2 32.5 32.05 32.25 5018.00
13 Jun, 2019 32.15 32.95 32.1 32.1 8623.00
12 Jun, 2019 33.0 33.8 32.0 32.45 4155.00
11 Jun, 2019 31.05 33.0 30.15 32.85 26.29 Thousand
10 Jun, 2019 33.8 33.8 29.75 31.05 32.41 Thousand
07 Jun, 2019 34.4 34.4 32.65 33.3 16.55 Thousand