Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 40.9 40.9 36.55 37.2 24.46 Thousand
21 May, 2019 39.65 39.65 37.0 37.35 8693.00
20 May, 2019 40.0 40.0 37.55 37.85 8492.00
17 May, 2019 37.6 37.6 36.8 37.1 22.13 Thousand
16 May, 2019 36.75 37.85 36.75 37.0 2887.00
15 May, 2019 37.5 37.95 36.75 36.9 3418.00
14 May, 2019 38.0 38.0 36.5 37.4 8014.00
13 May, 2019 38.15 38.5 36.3 37.8 13.54 Thousand
10 May, 2019 37.2 43.6 36.25 39.2 49.94 Thousand
09 May, 2019 37.6 38.0 37.25 37.25 1982.00