Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 26.5 28.45 26.0 26.85 11.05 Thousand
17 Jul, 2019 26.45 28.0 26.45 26.7 1223.00
16 Jul, 2019 27.4 29.8 27.0 27.45 163.52 Thousand
15 Jul, 2019 29.9 30.2 28.35 28.5 78.43 Thousand
12 Jul, 2019 29.0 30.0 28.75 29.8 9817.00
11 Jul, 2019 28.75 30.0 27.25 29.0 13.32 Thousand
10 Jul, 2019 26.95 28.85 26.7 27.8 12.41 Thousand
09 Jul, 2019 27.0 27.05 26.3 27.0 16.71 Thousand
08 Jul, 2019 27.65 27.9 26.0 27.05 16.61 Thousand
05 Jul, 2019 26.1 27.0 26.1 26.9 3866.00