Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 24.2 | 25.0 | 24.2 | 24.6 | 3789.00 |
| 16 Aug, 2019 | 24.5 | 25.75 | 24.05 | 24.85 | 6636.00 |
| 14 Aug, 2019 | 26.4 | 26.4 | 24.25 | 25.0 | 4215.00 |
| 13 Aug, 2019 | 26.9 | 27.45 | 24.75 | 25.1 | 11.75 Thousand |
| 09 Aug, 2019 | 25.3 | 25.7 | 25.3 | 25.5 | 108.01 Thousand |
| 08 Aug, 2019 | 24.5 | 25.3 | 24.5 | 24.8 | 10.6 Thousand |
| 07 Aug, 2019 | 26.3 | 26.3 | 23.75 | 24.5 | 7358.00 |
| 06 Aug, 2019 | 25.95 | 25.95 | 23.1 | 24.45 | 3385.00 |
| 05 Aug, 2019 | 25.5 | 25.5 | 22.9 | 24.35 | 4655.00 |
| 02 Aug, 2019 | 23.45 | 25.65 | 23.45 | 24.0 | 5086.00 |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT